Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00281859 | €0.00281859 | €0.00287183 | €0.00287183 | €1 | - |
May-04 2024 | €0.00287183 | €0.00272285 | €0.00287183 | €0.00272285 | €3 | - |
May-03 2024 | €0.00272285 | €0.00272285 | €0.00276251 | €0.00276251 | €71 | - |
May-02 2024 | €0.00276251 | €0.00268493 | €0.0027646 | €0.00268493 | €46 | - |
May-01 2024 | €0.00268493 | €0.00257801 | €0.00268493 | €0.00259248 | €525 | - |
Apr-30 2024 | €0.00259248 | €0.00259248 | €0.00291153 | €0.00291153 | €55 | - |
Apr-29 2024 | €0.00291153 | €0.00291153 | €0.00291153 | €0.00291153 | - | - |
Apr-28 2024 | €0.00291153 | €0.00275689 | €0.00291153 | €0.00275689 | €10 | - |
Apr-27 2024 | €0.00275689 | €0.00275689 | €0.0027691 | €0.0027691 | €79 | - |
Apr-26 2024 | €0.00278592 | €0.00278592 | €0.00280596 | €0.00280596 | €7 | - |
Apr-25 2024 | €0.00280596 | €0.00280596 | €0.00293556 | €0.00293556 | €98 | - |
Apr-24 2024 | €0.00293556 | €0.00292491 | €0.0029659 | €0.00292491 | €60 | - |
Apr-23 2024 | €0.00292491 | €0.0029078 | €0.00293517 | €0.0029078 | €190 | - |
Apr-22 2024 | €0.0029078 | €0.00281732 | €0.0029078 | €0.00281732 | €491 | - |
Apr-21 2024 | €0.00281732 | €0.00270891 | €0.00281772 | €0.00270891 | €14 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 926 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.