Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00504002 | NZ$0.00504002 | NZ$0.00513521 | NZ$0.00513521 | NZ$2 | - |
May-04 2024 | NZ$0.00513521 | NZ$0.00486881 | NZ$0.00513521 | NZ$0.00486881 | NZ$6 | - |
May-03 2024 | NZ$0.00486881 | NZ$0.00486881 | NZ$0.00493973 | NZ$0.00493973 | NZ$127 | - |
May-02 2024 | NZ$0.00493973 | NZ$0.00480102 | NZ$0.00494348 | NZ$0.00480102 | NZ$82 | - |
May-01 2024 | NZ$0.00480102 | NZ$0.00460982 | NZ$0.00480102 | NZ$0.00463571 | NZ$939 | - |
Apr-30 2024 | NZ$0.00463571 | NZ$0.00463571 | NZ$0.00520621 | NZ$0.00520621 | NZ$99 | - |
Apr-29 2024 | NZ$0.00520621 | NZ$0.00520621 | NZ$0.00520621 | NZ$0.00520621 | - | - |
Apr-28 2024 | NZ$0.00520621 | NZ$0.00492968 | NZ$0.00520621 | NZ$0.00492968 | NZ$17 | - |
Apr-27 2024 | NZ$0.00492968 | NZ$0.00492968 | NZ$0.00495152 | NZ$0.00495152 | NZ$140 | - |
Apr-26 2024 | NZ$0.0049816 | NZ$0.0049816 | NZ$0.00501743 | NZ$0.00501743 | NZ$13 | - |
Apr-25 2024 | NZ$0.00501743 | NZ$0.00501743 | NZ$0.00524917 | NZ$0.00524917 | NZ$175 | - |
Apr-24 2024 | NZ$0.00524917 | NZ$0.00523012 | NZ$0.00530342 | NZ$0.00523012 | NZ$108 | - |
Apr-23 2024 | NZ$0.00523012 | NZ$0.00519953 | NZ$0.00524848 | NZ$0.00519953 | NZ$340 | - |
Apr-22 2024 | NZ$0.00519953 | NZ$0.00503775 | NZ$0.00519953 | NZ$0.00503775 | NZ$878 | - |
Apr-21 2024 | NZ$0.00503775 | NZ$0.00484389 | NZ$0.00503846 | NZ$0.00484389 | NZ$25 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 926 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.