Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.023719 | HK$0.023719 | HK$0.024166 | HK$0.024166 | HK$8 | - |
May-04 2024 | HK$0.024166 | HK$0.022913 | HK$0.024166 | HK$0.022913 | HK$29 | - |
May-03 2024 | HK$0.022913 | HK$0.022913 | HK$0.023247 | HK$0.023247 | HK$600 | - |
May-02 2024 | HK$0.023247 | HK$0.022594 | HK$0.023264 | HK$0.022594 | HK$385 | - |
May-01 2024 | HK$0.022594 | HK$0.021694 | HK$0.022594 | HK$0.021816 | HK$4,419 | - |
Apr-30 2024 | HK$0.021816 | HK$0.021816 | HK$0.024501 | HK$0.024501 | HK$467 | - |
Apr-29 2024 | HK$0.024501 | HK$0.024501 | HK$0.024501 | HK$0.024501 | - | - |
Apr-28 2024 | HK$0.024501 | HK$0.023199 | HK$0.024501 | HK$0.023199 | HK$81 | - |
Apr-27 2024 | HK$0.023199 | HK$0.023199 | HK$0.023302 | HK$0.023302 | HK$661 | - |
Apr-26 2024 | HK$0.023444 | HK$0.023444 | HK$0.023612 | HK$0.023612 | HK$63 | - |
Apr-25 2024 | HK$0.023612 | HK$0.023612 | HK$0.024703 | HK$0.024703 | HK$823 | - |
Apr-24 2024 | HK$0.024703 | HK$0.024613 | HK$0.024958 | HK$0.024613 | HK$506 | - |
Apr-23 2024 | HK$0.024613 | HK$0.024469 | HK$0.0247 | HK$0.024469 | HK$1,599 | - |
Apr-22 2024 | HK$0.024469 | HK$0.023708 | HK$0.024469 | HK$0.023708 | HK$4,134 | - |
Apr-21 2024 | HK$0.023708 | HK$0.022796 | HK$0.023711 | HK$0.022796 | HK$120 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 926 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.