Cap Mercado R$12.52T
-2.92%
Volumen 24h R$692.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.015383 | R$0.015383 | R$0.015674 | R$0.015674 | R$5 | - |
May-04 2024 | R$0.015674 | R$0.01486 | R$0.015674 | R$0.01486 | R$19 | - |
May-03 2024 | R$0.01486 | R$0.01486 | R$0.015077 | R$0.015077 | R$389 | - |
May-02 2024 | R$0.015077 | R$0.014654 | R$0.015088 | R$0.014654 | R$250 | - |
May-01 2024 | R$0.014654 | R$0.01407 | R$0.014654 | R$0.014149 | R$2,866 | - |
Apr-30 2024 | R$0.014149 | R$0.014149 | R$0.01589 | R$0.01589 | R$303 | - |
Apr-29 2024 | R$0.01589 | R$0.01589 | R$0.01589 | R$0.01589 | - | - |
Apr-28 2024 | R$0.01589 | R$0.015046 | R$0.01589 | R$0.015046 | R$52 | - |
Apr-27 2024 | R$0.015046 | R$0.015046 | R$0.015113 | R$0.015113 | R$429 | - |
Apr-26 2024 | R$0.015205 | R$0.015205 | R$0.015314 | R$0.015314 | R$41 | - |
Apr-25 2024 | R$0.015314 | R$0.015314 | R$0.016021 | R$0.016021 | R$534 | - |
Apr-24 2024 | R$0.016021 | R$0.015963 | R$0.016187 | R$0.015963 | R$328 | - |
Apr-23 2024 | R$0.015963 | R$0.01587 | R$0.016019 | R$0.01587 | R$1,037 | - |
Apr-22 2024 | R$0.01587 | R$0.015376 | R$0.01587 | R$0.015376 | R$2,681 | - |
Apr-21 2024 | R$0.015376 | R$0.014784 | R$0.015378 | R$0.014784 | R$78 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 926 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.