Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00241289 | £0.00241289 | £0.00245846 | £0.00245846 | £1 | - |
May-04 2024 | £0.00245846 | £0.00233093 | £0.00245846 | £0.00233093 | £3 | - |
May-03 2024 | £0.00233093 | £0.00233093 | £0.00236488 | £0.00236488 | £61 | - |
May-02 2024 | £0.00236488 | £0.00229847 | £0.00236668 | £0.00229847 | £39 | - |
May-01 2024 | £0.00229847 | £0.00220693 | £0.00229847 | £0.00221933 | £450 | - |
Apr-30 2024 | £0.00221933 | £0.00221933 | £0.00249246 | £0.00249246 | £47 | - |
Apr-29 2024 | £0.00249246 | £0.00249246 | £0.00249246 | £0.00249246 | - | - |
Apr-28 2024 | £0.00249246 | £0.00236007 | £0.00249246 | £0.00236007 | £8 | - |
Apr-27 2024 | £0.00236007 | £0.00236007 | £0.00237052 | £0.00237052 | £67 | - |
Apr-26 2024 | £0.00238492 | £0.00238492 | £0.00240208 | £0.00240208 | £6 | - |
Apr-25 2024 | £0.00240208 | £0.00240208 | £0.00251302 | £0.00251302 | £84 | - |
Apr-24 2024 | £0.00251302 | £0.0025039 | £0.00253899 | £0.0025039 | £52 | - |
Apr-23 2024 | £0.0025039 | £0.00248926 | £0.00251269 | £0.00248926 | £163 | - |
Apr-22 2024 | £0.00248926 | £0.0024118 | £0.00248926 | £0.0024118 | £421 | - |
Apr-21 2024 | £0.0024118 | £0.002319 | £0.00241214 | £0.002319 | £12 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 926 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.