Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-23 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-22 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-21 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-20 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-19 2023 NZ$0.532189 NZ$0.532189 NZ$0.532189 NZ$0.532189 - NZ$2,235
Aug-18 2023 NZ$0.532189 NZ$0.532189 NZ$0.532366 NZ$0.532354 - NZ$2,235
Aug-17 2023 NZ$0.532199 NZ$0.531522 NZ$0.532708 NZ$0.531825 - NZ$2,235
Aug-16 2023 NZ$0.531796 NZ$0.53161 NZ$0.531832 NZ$0.531797 - NZ$2,233
Aug-15 2023 NZ$0.53184 NZ$0.531484 NZ$0.53184 NZ$0.531832 - NZ$2,233
Aug-14 2023 NZ$0.531966 NZ$0.531538 NZ$0.531966 NZ$0.531855 - NZ$2,234
Aug-13 2023 NZ$0.531975 NZ$0.53187 NZ$0.532193 NZ$0.53204 - NZ$2,234
Aug-12 2023 NZ$0.532041 NZ$0.531816 NZ$0.532175 NZ$0.531889 - NZ$2,234
Aug-11 2023 NZ$0.531868 NZ$0.531503 NZ$0.53209 NZ$0.53178 - NZ$2,233
Aug-10 2023 NZ$0.531864 NZ$0.531513 NZ$0.532025 NZ$0.531822 - NZ$2,233

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.