Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-23 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-22 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-21 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-20 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-19 2023 HK$2.4994 HK$2.4994 HK$2.4994 HK$2.4994 - HK$10,495
Aug-18 2023 HK$2.4994 HK$2.4994 HK$2.5002 HK$2.5002 - HK$10,495
Aug-17 2023 HK$2.4994 HK$2.4963 HK$2.5018 HK$2.4977 - HK$10,495
Aug-16 2023 HK$2.4976 HK$2.4967 HK$2.4977 HK$2.4976 - HK$10,487
Aug-15 2023 HK$2.4978 HK$2.4961 HK$2.4978 HK$2.4977 - HK$10,488
Aug-14 2023 HK$2.4984 HK$2.4963 HK$2.4984 HK$2.4978 - HK$10,491
Aug-13 2023 HK$2.4984 HK$2.4979 HK$2.4994 HK$2.4987 - HK$10,491
Aug-12 2023 HK$2.4987 HK$2.4976 HK$2.4993 HK$2.4980 - HK$10,492
Aug-11 2023 HK$2.4979 HK$2.4962 HK$2.4989 HK$2.4975 - HK$10,489
Aug-10 2023 HK$2.4979 HK$2.4962 HK$2.4986 HK$2.4977 - HK$10,489

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.