Market Cap CN¥18.20T 2.24%
Volume 24h CN¥786.21B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-23 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-22 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-21 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-20 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-19 2023 CN¥2.3153 CN¥2.3153 CN¥2.3153 CN¥2.3153 - CN¥9,722
Aug-18 2023 CN¥2.3153 CN¥2.3153 CN¥2.3161 CN¥2.3160 - CN¥9,722
Aug-17 2023 CN¥2.3154 CN¥2.3124 CN¥2.3176 CN¥2.3137 - CN¥9,722
Aug-16 2023 CN¥2.3136 CN¥2.3128 CN¥2.3138 CN¥2.3136 - CN¥9,715
Aug-15 2023 CN¥2.3138 CN¥2.3122 CN¥2.3138 CN¥2.3138 - CN¥9,716
Aug-14 2023 CN¥2.3143 CN¥2.3125 CN¥2.3143 CN¥2.3139 - CN¥9,718
Aug-13 2023 CN¥2.3144 CN¥2.3139 CN¥2.3153 CN¥2.3147 - CN¥9,718
Aug-12 2023 CN¥2.3147 CN¥2.3137 CN¥2.3153 CN¥2.3140 - CN¥9,720
Aug-11 2023 CN¥2.3139 CN¥2.3123 CN¥2.3149 CN¥2.3135 - CN¥9,716
Aug-10 2023 CN¥2.3139 CN¥2.3124 CN¥2.3146 CN¥2.3137 - CN¥9,716

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.