Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-23 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-22 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-21 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-20 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-19 2023 RM1.5164 RM1.5164 RM1.5164 RM1.5164 - RM6,368
Aug-18 2023 RM1.5164 RM1.5164 RM1.5169 RM1.5169 - RM6,368
Aug-17 2023 RM1.5164 RM1.5145 RM1.5179 RM1.5154 - RM6,368
Aug-16 2023 RM1.5153 RM1.5147 RM1.5154 RM1.5153 - RM6,363
Aug-15 2023 RM1.5154 RM1.5144 RM1.5154 RM1.5154 - RM6,363
Aug-14 2023 RM1.5158 RM1.5145 RM1.5158 RM1.5154 - RM6,365
Aug-13 2023 RM1.5158 RM1.5155 RM1.5164 RM1.5160 - RM6,365
Aug-12 2023 RM1.5160 RM1.5153 RM1.5164 RM1.5155 - RM6,366
Aug-11 2023 RM1.5155 RM1.5144 RM1.5161 RM1.5152 - RM6,364
Aug-10 2023 RM1.5155 RM1.5145 RM1.5159 RM1.5154 - RM6,364

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.