Market Cap CA$3.44T 2.4%
Volume 24h CA$150.03B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-23 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-22 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-21 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-20 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-19 2023 CA$0.437386 CA$0.437386 CA$0.437386 CA$0.437386 - CA$1,837
Aug-18 2023 CA$0.437386 CA$0.437386 CA$0.437531 CA$0.437521 - CA$1,837
Aug-17 2023 CA$0.437394 CA$0.436837 CA$0.437812 CA$0.437086 - CA$1,837
Aug-16 2023 CA$0.437062 CA$0.436909 CA$0.437092 CA$0.437063 - CA$1,835
Aug-15 2023 CA$0.437098 CA$0.436806 CA$0.437098 CA$0.437092 - CA$1,835
Aug-14 2023 CA$0.437202 CA$0.43685 CA$0.437202 CA$0.437111 - CA$1,836
Aug-13 2023 CA$0.43721 CA$0.437124 CA$0.437389 CA$0.437263 - CA$1,836
Aug-12 2023 CA$0.437264 CA$0.437079 CA$0.437374 CA$0.437139 - CA$1,836
Aug-11 2023 CA$0.437121 CA$0.436822 CA$0.437305 CA$0.437049 - CA$1,835
Aug-10 2023 CA$0.437118 CA$0.43683 CA$0.437251 CA$0.437084 - CA$1,835

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.