Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-23 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-22 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-21 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-20 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-19 2023 CHF0.289535 CHF0.289535 CHF0.289535 CHF0.289535 - CHF1,216
Aug-18 2023 CHF0.289535 CHF0.289535 CHF0.289631 CHF0.289625 - CHF1,216
Aug-17 2023 CHF0.289541 CHF0.289172 CHF0.289818 CHF0.289337 - CHF1,216
Aug-16 2023 CHF0.289321 CHF0.28922 CHF0.289341 CHF0.289322 - CHF1,215
Aug-15 2023 CHF0.289345 CHF0.289152 CHF0.289345 CHF0.289341 - CHF1,215
Aug-14 2023 CHF0.289414 CHF0.289181 CHF0.289414 CHF0.289353 - CHF1,215
Aug-13 2023 CHF0.289419 CHF0.289362 CHF0.289538 CHF0.289454 - CHF1,215
Aug-12 2023 CHF0.289455 CHF0.289332 CHF0.289527 CHF0.289372 - CHF1,215
Aug-11 2023 CHF0.28936 CHF0.289162 CHF0.289482 CHF0.289313 - CHF1,215
Aug-10 2023 CHF0.289358 CHF0.289167 CHF0.289446 CHF0.289336 - CHF1,215

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.