Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-23 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-22 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-21 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-20 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-19 2023 zł1.2861 zł1.2861 zł1.2861 zł1.2861 - zł5,401
Aug-18 2023 zł1.2861 zł1.2861 zł1.2866 zł1.2865 - zł5,401
Aug-17 2023 zł1.2862 zł1.2845 zł1.2874 zł1.2852 - zł5,401
Aug-16 2023 zł1.2852 zł1.2847 zł1.2853 zł1.2852 - zł5,397
Aug-15 2023 zł1.2853 zł1.2844 zł1.2853 zł1.2853 - zł5,397
Aug-14 2023 zł1.2856 zł1.2846 zł1.2856 zł1.2853 - zł5,398
Aug-13 2023 zł1.2856 zł1.2854 zł1.2861 zł1.2858 - zł5,398
Aug-12 2023 zł1.2858 zł1.2852 zł1.2861 zł1.2854 - zł5,399
Aug-11 2023 zł1.2853 zł1.2845 zł1.2859 zł1.2851 - zł5,397
Aug-10 2023 zł1.2853 zł1.2845 zł1.2857 zł1.2852 - zł5,397

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.