Market Cap AU$3.89T 3.08%
Volume 24h AU$152.78B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Rigel Finance RIGEL

Rigel Finance (RIGEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-23 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-22 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-21 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-20 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-19 2023 AU$0.484661 AU$0.484661 AU$0.484661 AU$0.484661 - AU$2,035
Aug-18 2023 AU$0.484661 AU$0.484661 AU$0.484822 AU$0.484811 - AU$2,035
Aug-17 2023 AU$0.48467 AU$0.484054 AU$0.485134 AU$0.484329 - AU$2,035
Aug-16 2023 AU$0.484303 AU$0.484133 AU$0.484336 AU$0.484304 - AU$2,034
Aug-15 2023 AU$0.484343 AU$0.484019 AU$0.484343 AU$0.484335 - AU$2,034
Aug-14 2023 AU$0.484458 AU$0.484068 AU$0.484458 AU$0.484357 - AU$2,034
Aug-13 2023 AU$0.484466 AU$0.484371 AU$0.484665 AU$0.484525 - AU$2,034
Aug-12 2023 AU$0.484526 AU$0.484321 AU$0.484648 AU$0.484387 - AU$2,035
Aug-11 2023 AU$0.484368 AU$0.484036 AU$0.484571 AU$0.484288 - AU$2,034
Aug-10 2023 AU$0.484365 AU$0.484045 AU$0.484512 AU$0.484327 - AU$2,034

Historical and market price analysis of Rigel Finance (RIGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.