Cap Mercado NZ$4.03T
-2.11%
Volumen 24h NZ$214.16B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-23 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-22 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-21 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-20 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-19 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | NZ$0.534221 | - | NZ$2,243 |
Aug-18 2023 | NZ$0.534221 | NZ$0.534221 | NZ$0.534398 | NZ$0.534386 | - | NZ$2,243 |
Aug-17 2023 | NZ$0.534231 | NZ$0.533551 | NZ$0.534742 | NZ$0.533855 | - | NZ$2,243 |
Aug-16 2023 | NZ$0.533826 | NZ$0.533639 | NZ$0.533862 | NZ$0.533827 | - | NZ$2,242 |
Aug-15 2023 | NZ$0.53387 | NZ$0.533513 | NZ$0.53387 | NZ$0.533862 | - | NZ$2,242 |
Aug-14 2023 | NZ$0.533997 | NZ$0.533567 | NZ$0.533997 | NZ$0.533885 | - | NZ$2,242 |
Aug-13 2023 | NZ$0.534006 | NZ$0.533901 | NZ$0.534225 | NZ$0.534071 | - | NZ$2,242 |
Aug-12 2023 | NZ$0.534072 | NZ$0.533846 | NZ$0.534206 | NZ$0.533919 | - | NZ$2,243 |
Aug-11 2023 | NZ$0.533898 | NZ$0.533532 | NZ$0.534122 | NZ$0.53381 | - | NZ$2,242 |
Aug-10 2023 | NZ$0.533894 | NZ$0.533542 | NZ$0.534056 | NZ$0.533852 | - | NZ$2,242 |
Análisis de precios históricos y de mercado de Rigel Finance (RIGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.