Cap Mercado €2.23T
-0.87%
Volumen 24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-23 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-22 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-21 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-20 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-19 2023 | €0.297665 | €0.297665 | €0.297665 | €0.297665 | - | €1,250 |
Aug-18 2023 | €0.297665 | €0.297665 | €0.297763 | €0.297757 | - | €1,250 |
Aug-17 2023 | €0.29767 | €0.297291 | €0.297955 | €0.297461 | - | €1,250 |
Aug-16 2023 | €0.297445 | €0.29734 | €0.297465 | €0.297445 | - | €1,249 |
Aug-15 2023 | €0.297469 | €0.29727 | €0.297469 | €0.297465 | - | €1,249 |
Aug-14 2023 | €0.29754 | €0.2973 | €0.29754 | €0.297478 | - | €1,249 |
Aug-13 2023 | €0.297545 | €0.297486 | €0.297667 | €0.297581 | - | €1,249 |
Aug-12 2023 | €0.297582 | €0.297456 | €0.297657 | €0.297497 | - | €1,250 |
Aug-11 2023 | €0.297485 | €0.297281 | €0.297609 | €0.297436 | - | €1,249 |
Aug-10 2023 | €0.297483 | €0.297286 | €0.297573 | €0.297459 | - | €1,249 |
Análisis de precios históricos y de mercado de Rigel Finance (RIGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.