Cap Mercado MX$41.04T
-2.12%
Volumen 24h MX$2.17T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-23 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-22 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-21 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-20 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-19 2023 | MX$5.414 | MX$5.414 | MX$5.414 | MX$5.414 | - | MX$22,734 |
Aug-18 2023 | MX$5.414 | MX$5.414 | MX$5.415 | MX$5.415 | - | MX$22,734 |
Aug-17 2023 | MX$5.414 | MX$5.407 | MX$5.419 | MX$5.410 | - | MX$22,734 |
Aug-16 2023 | MX$5.410 | MX$5.408 | MX$5.410 | MX$5.410 | - | MX$22,717 |
Aug-15 2023 | MX$5.410 | MX$5.406 | MX$5.410 | MX$5.410 | - | MX$22,719 |
Aug-14 2023 | MX$5.411 | MX$5.407 | MX$5.411 | MX$5.410 | - | MX$22,725 |
Aug-13 2023 | MX$5.411 | MX$5.410 | MX$5.414 | MX$5.412 | - | MX$22,725 |
Aug-12 2023 | MX$5.412 | MX$5.410 | MX$5.414 | MX$5.411 | - | MX$22,728 |
Aug-11 2023 | MX$5.410 | MX$5.407 | MX$5.413 | MX$5.409 | - | MX$22,720 |
Aug-10 2023 | MX$5.410 | MX$5.407 | MX$5.412 | MX$5.410 | - | MX$22,720 |
Análisis de precios históricos y de mercado de Rigel Finance (RIGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.