Cap Mercado $2.45T
-1.96%
Volumen 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-23 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-22 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-21 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-20 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-19 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
Aug-18 2023 | $0.319925 | $0.319925 | $0.320031 | $0.320024 | - | $1,343 |
Aug-17 2023 | $0.319931 | $0.319524 | $0.320237 | $0.319706 | - | $1,343 |
Aug-16 2023 | $0.319689 | $0.319577 | $0.31971 | $0.319689 | - | $1,342 |
Aug-15 2023 | $0.319715 | $0.319501 | $0.319715 | $0.31971 | - | $1,342 |
Aug-14 2023 | $0.319791 | $0.319533 | $0.319791 | $0.319724 | - | $1,343 |
Aug-13 2023 | $0.319796 | $0.319733 | $0.319928 | $0.319835 | - | $1,343 |
Aug-12 2023 | $0.319836 | $0.319701 | $0.319916 | $0.319744 | - | $1,343 |
Aug-11 2023 | $0.319732 | $0.319513 | $0.319866 | $0.319679 | - | $1,343 |
Aug-10 2023 | $0.319729 | $0.319519 | $0.319826 | $0.319704 | - | $1,343 |