Cap Mercado $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 31 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-23 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-22 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-21 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-20 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-19 2023 $0.319925 $0.319925 $0.319925 $0.319925 - $1,343
Aug-18 2023 $0.319925 $0.319925 $0.320031 $0.320024 - $1,343
Aug-17 2023 $0.319931 $0.319524 $0.320237 $0.319706 - $1,343
Aug-16 2023 $0.319689 $0.319577 $0.31971 $0.319689 - $1,342
Aug-15 2023 $0.319715 $0.319501 $0.319715 $0.31971 - $1,342
Aug-14 2023 $0.319791 $0.319533 $0.319791 $0.319724 - $1,343
Aug-13 2023 $0.319796 $0.319733 $0.319928 $0.319835 - $1,343
Aug-12 2023 $0.319836 $0.319701 $0.319916 $0.319744 - $1,343
Aug-11 2023 $0.319732 $0.319513 $0.319866 $0.319679 - $1,343
Aug-10 2023 $0.319729 $0.319519 $0.319826 $0.319704 - $1,343

Análise histórica e de mercado do preço de Rigel Finance (RIGEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 948 dias, a partir do dia 23-08-2021.