Cap Mercado £1.91T
-0.95%
Volumen 24h £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-23 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-22 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-21 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-20 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-19 2023 | £0.25657 | £0.25657 | £0.25657 | £0.25657 | - | £1,077 |
Aug-18 2023 | £0.25657 | £0.25657 | £0.256655 | £0.25665 | - | £1,077 |
Aug-17 2023 | £0.256575 | £0.256249 | £0.25682 | £0.256394 | - | £1,077 |
Aug-16 2023 | £0.256381 | £0.256291 | £0.256398 | £0.256381 | - | £1,077 |
Aug-15 2023 | £0.256402 | £0.25623 | £0.256402 | £0.256398 | - | £1,077 |
Aug-14 2023 | £0.256463 | £0.256256 | £0.256463 | £0.256409 | - | £1,077 |
Aug-13 2023 | £0.256467 | £0.256416 | £0.256572 | £0.256498 | - | £1,077 |
Aug-12 2023 | £0.256499 | £0.25639 | £0.256563 | £0.256425 | - | £1,077 |
Aug-11 2023 | £0.256415 | £0.256239 | £0.256523 | £0.256373 | - | £1,077 |
Aug-10 2023 | £0.256413 | £0.256244 | £0.256491 | £0.256393 | - | £1,077 |
Análisis de precios históricos y de mercado de Rigel Finance (RIGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80197 GBP.