Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rigel Finance (RIGEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-23 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-22 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-21 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-20 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-19 2023 | $0.319925 | $0.319925 | $0.319925 | $0.319925 | - | $1,343 |
| Aug-18 2023 | $0.319925 | $0.319925 | $0.320031 | $0.320024 | - | $1,343 |
| Aug-17 2023 | $0.319931 | $0.319524 | $0.320237 | $0.319706 | - | $1,343 |
| Aug-16 2023 | $0.319689 | $0.319577 | $0.31971 | $0.319689 | - | $1,342 |
| Aug-15 2023 | $0.319715 | $0.319501 | $0.319715 | $0.31971 | - | $1,342 |
| Aug-14 2023 | $0.319791 | $0.319533 | $0.319791 | $0.319724 | - | $1,343 |
| Aug-13 2023 | $0.319796 | $0.319733 | $0.319928 | $0.319835 | - | $1,343 |
| Aug-12 2023 | $0.319836 | $0.319701 | $0.319916 | $0.319744 | - | $1,343 |
| Aug-11 2023 | $0.319732 | $0.319513 | $0.319866 | $0.319679 | - | $1,343 |
| Aug-10 2023 | $0.319729 | $0.319519 | $0.319826 | $0.319704 | - | $1,343 |