時価総額 €2.24T
-1.26%
ボリューム24h €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-23 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-22 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-21 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-20 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-19 2023 | €0.297732 | €0.297732 | €0.297732 | €0.297732 | - | €1,250 |
Aug-18 2023 | €0.297732 | €0.297732 | €0.297831 | €0.297824 | - | €1,250 |
Aug-17 2023 | €0.297737 | €0.297359 | €0.298022 | €0.297528 | - | €1,250 |
Aug-16 2023 | €0.297512 | €0.297408 | €0.297532 | €0.297512 | - | €1,249 |
Aug-15 2023 | €0.297536 | €0.297337 | €0.297536 | €0.297532 | - | €1,249 |
Aug-14 2023 | €0.297607 | €0.297367 | €0.297607 | €0.297545 | - | €1,250 |
Aug-13 2023 | €0.297612 | €0.297553 | €0.297734 | €0.297648 | - | €1,250 |
Aug-12 2023 | €0.297649 | €0.297523 | €0.297724 | €0.297564 | - | €1,250 |
Aug-11 2023 | €0.297552 | €0.297348 | €0.297677 | €0.297503 | - | €1,249 |
Aug-10 2023 | €0.29755 | €0.297354 | €0.29764 | €0.297527 | - | €1,249 |
Rigel Finance(RIGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、04-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.