時価総額 NZ$3.99T
-2.3%
ボリューム24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-23 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-22 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-21 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-20 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-19 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | NZ$0.532829 | - | NZ$2,237 |
Aug-18 2023 | NZ$0.532829 | NZ$0.532829 | NZ$0.533006 | NZ$0.532994 | - | NZ$2,237 |
Aug-17 2023 | NZ$0.532839 | NZ$0.532161 | NZ$0.533349 | NZ$0.532464 | - | NZ$2,237 |
Aug-16 2023 | NZ$0.532435 | NZ$0.532249 | NZ$0.532472 | NZ$0.532436 | - | NZ$2,236 |
Aug-15 2023 | NZ$0.532479 | NZ$0.532123 | NZ$0.532479 | NZ$0.532471 | - | NZ$2,236 |
Aug-14 2023 | NZ$0.532606 | NZ$0.532177 | NZ$0.532606 | NZ$0.532494 | - | NZ$2,236 |
Aug-13 2023 | NZ$0.532615 | NZ$0.53251 | NZ$0.532833 | NZ$0.53268 | - | NZ$2,236 |
Aug-12 2023 | NZ$0.532681 | NZ$0.532456 | NZ$0.532815 | NZ$0.532528 | - | NZ$2,237 |
Aug-11 2023 | NZ$0.532507 | NZ$0.532142 | NZ$0.53273 | NZ$0.532419 | - | NZ$2,236 |
Aug-10 2023 | NZ$0.532503 | NZ$0.532152 | NZ$0.532665 | NZ$0.532462 | - | NZ$2,236 |
Rigel Finance(RIGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、04-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.