Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-19 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-18 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-17 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-16 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-15 2022 R0.072118 R0.072118 R0.072118 R0.072118 - -
Dec-14 2022 R0.072118 R0.071709 R0.073413 R0.071791 - -
Dec-13 2022 R0.071708 R0.067732 R0.077318 R0.077318 R22 -
Dec-12 2022 R0.077318 R0.077318 R0.077318 R0.077318 - -
Dec-11 2022 R0.077318 R0.077318 R0.077318 R0.077318 - -
Dec-10 2022 R0.077318 R0.077318 R0.077318 R0.077318 - -
Dec-09 2022 R0.077318 R0.077318 R0.077324 R0.077324 - -
Dec-08 2022 R0.077324 R0.074846 R0.077355 R0.075387 - -
Dec-07 2022 R0.075387 R0.074808 R0.078927 R0.078871 R308 -
Dec-06 2022 R0.078801 R0.077993 R0.079261 R0.078564 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.