Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-19 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-18 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-17 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-16 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-15 2022 CHF0.00352222 CHF0.00352222 CHF0.00352222 CHF0.00352222 - -
Dec-14 2022 CHF0.00352222 CHF0.00350227 CHF0.00358549 CHF0.00350624 - -
Dec-13 2022 CHF0.0035022 CHF0.00330802 CHF0.00377619 CHF0.00377619 CHF1 -
Dec-12 2022 CHF0.00377619 CHF0.00377619 CHF0.00377619 CHF0.00377619 - -
Dec-11 2022 CHF0.00377619 CHF0.00377619 CHF0.00377619 CHF0.00377619 - -
Dec-10 2022 CHF0.00377619 CHF0.00377619 CHF0.00377619 CHF0.00377619 - -
Dec-09 2022 CHF0.00377619 CHF0.00377619 CHF0.00377649 CHF0.00377649 - -
Dec-08 2022 CHF0.00377649 CHF0.00365547 CHF0.00377802 CHF0.0036819 - -
Dec-07 2022 CHF0.0036819 CHF0.0036536 CHF0.00385477 CHF0.00385206 CHF15 -
Dec-06 2022 CHF0.0038486 CHF0.00380914 CHF0.00387108 CHF0.00383707 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.