Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 58 Seconds ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-19 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-18 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-17 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-16 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-15 2022 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 NZ$0.00646821 - -
Dec-14 2022 NZ$0.00646821 NZ$0.00643158 NZ$0.0065844 NZ$0.00643887 - -
Dec-13 2022 NZ$0.00643143 NZ$0.00607485 NZ$0.00693459 NZ$0.00693459 NZ$2 -
Dec-12 2022 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 - -
Dec-11 2022 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 - -
Dec-10 2022 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 NZ$0.00693459 - -
Dec-09 2022 NZ$0.00693459 NZ$0.00693459 NZ$0.00693515 NZ$0.00693515 - -
Dec-08 2022 NZ$0.00693515 NZ$0.00671291 NZ$0.00693796 NZ$0.00676145 - -
Dec-07 2022 NZ$0.00676145 NZ$0.00670947 NZ$0.00707891 NZ$0.00707392 NZ$28 -
Dec-06 2022 NZ$0.00706757 NZ$0.00699511 NZ$0.00710886 NZ$0.00704639 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.