Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-19 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-18 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-17 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-16 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-15 2022 MX$0.066025 MX$0.066025 MX$0.066025 MX$0.066025 - -
Dec-14 2022 MX$0.066025 MX$0.065651 MX$0.067211 MX$0.065725 - -
Dec-13 2022 MX$0.065649 MX$0.06201 MX$0.070786 MX$0.070786 MX$20 -
Dec-12 2022 MX$0.070786 MX$0.070786 MX$0.070786 MX$0.070786 - -
Dec-11 2022 MX$0.070786 MX$0.070786 MX$0.070786 MX$0.070786 - -
Dec-10 2022 MX$0.070786 MX$0.070786 MX$0.070786 MX$0.070786 - -
Dec-09 2022 MX$0.070786 MX$0.070786 MX$0.070791 MX$0.070791 - -
Dec-08 2022 MX$0.070791 MX$0.068523 MX$0.07082 MX$0.069018 - -
Dec-07 2022 MX$0.069018 MX$0.068488 MX$0.072259 MX$0.072208 MX$282 -
Dec-06 2022 MX$0.072143 MX$0.071403 MX$0.072564 MX$0.071927 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.