Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-19 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-18 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-17 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-16 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-15 2022 RM0.018455 RM0.018455 RM0.018455 RM0.018455 - -
Dec-14 2022 RM0.018455 RM0.01835 RM0.018786 RM0.018371 - -
Dec-13 2022 RM0.01835 RM0.017332 RM0.019785 RM0.019785 RM6 -
Dec-12 2022 RM0.019785 RM0.019785 RM0.019785 RM0.019785 - -
Dec-11 2022 RM0.019785 RM0.019785 RM0.019785 RM0.019785 - -
Dec-10 2022 RM0.019785 RM0.019785 RM0.019785 RM0.019785 - -
Dec-09 2022 RM0.019785 RM0.019785 RM0.019787 RM0.019787 - -
Dec-08 2022 RM0.019787 RM0.019153 RM0.019795 RM0.019291 - -
Dec-07 2022 RM0.019291 RM0.019143 RM0.020197 RM0.020183 RM79 -
Dec-06 2022 RM0.020165 RM0.019958 RM0.020283 RM0.020104 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.