Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-19 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-18 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-17 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-16 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-15 2022 Tk0.426374 Tk0.426374 Tk0.426374 Tk0.426374 - -
Dec-14 2022 Tk0.426374 Tk0.423959 Tk0.434033 Tk0.42444 - -
Dec-13 2022 Tk0.42395 Tk0.400445 Tk0.457117 Tk0.457117 Tk128 -
Dec-12 2022 Tk0.457117 Tk0.457117 Tk0.457117 Tk0.457117 - -
Dec-11 2022 Tk0.457117 Tk0.457117 Tk0.457117 Tk0.457117 - -
Dec-10 2022 Tk0.457117 Tk0.457117 Tk0.457117 Tk0.457117 - -
Dec-09 2022 Tk0.457117 Tk0.457117 Tk0.457155 Tk0.457155 - -
Dec-08 2022 Tk0.457155 Tk0.442505 Tk0.45734 Tk0.445704 - -
Dec-07 2022 Tk0.445704 Tk0.442278 Tk0.466631 Tk0.466302 Tk1,822 -
Dec-06 2022 Tk0.465883 Tk0.461107 Tk0.468605 Tk0.464487 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.