Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-19 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-18 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-17 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-16 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-15 2022 CA$0.00532574 CA$0.00532574 CA$0.00532574 CA$0.00532574 - -
Dec-14 2022 CA$0.00532574 CA$0.00529557 CA$0.0054214 CA$0.00530158 - -
Dec-13 2022 CA$0.00529545 CA$0.00500186 CA$0.00570974 CA$0.00570974 CA$2 -
Dec-12 2022 CA$0.00570974 CA$0.00570974 CA$0.00570974 CA$0.00570974 - -
Dec-11 2022 CA$0.00570974 CA$0.00570974 CA$0.00570974 CA$0.00570974 - -
Dec-10 2022 CA$0.00570974 CA$0.00570974 CA$0.00570974 CA$0.00570974 - -
Dec-09 2022 CA$0.00570974 CA$0.00570974 CA$0.00571021 CA$0.00571021 - -
Dec-08 2022 CA$0.00571021 CA$0.00552722 CA$0.00571251 CA$0.00556718 - -
Dec-07 2022 CA$0.00556718 CA$0.00552439 CA$0.00582857 CA$0.00582446 CA$23 -
Dec-06 2022 CA$0.00581923 CA$0.00575957 CA$0.00585323 CA$0.00580179 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.