Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-19 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-18 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-17 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-16 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-15 2022 Bs.0.141972 Bs.0.141972 Bs.0.141972 Bs.0.141972 - -
Dec-14 2022 Bs.0.141972 Bs.0.141168 Bs.0.144522 Bs.0.141328 - -
Dec-13 2022 Bs.0.141165 Bs.0.133338 Bs.0.152209 Bs.0.152209 Bs.43 -
Dec-12 2022 Bs.0.152209 Bs.0.152209 Bs.0.152209 Bs.0.152209 - -
Dec-11 2022 Bs.0.152209 Bs.0.152209 Bs.0.152209 Bs.0.152209 - -
Dec-10 2022 Bs.0.152209 Bs.0.152209 Bs.0.152209 Bs.0.152209 - -
Dec-09 2022 Bs.0.152209 Bs.0.152209 Bs.0.152221 Bs.0.152221 - -
Dec-08 2022 Bs.0.152221 Bs.0.147343 Bs.0.152283 Bs.0.148408 - -
Dec-07 2022 Bs.0.148408 Bs.0.147267 Bs.0.155376 Bs.0.155267 Bs.607 -
Dec-06 2022 Bs.0.155127 Bs.0.153537 Bs.0.156034 Bs.0.154663 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.