Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-19 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-18 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-17 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-16 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-15 2022 zł0.015639 zł0.015639 zł0.015639 zł0.015639 - -
Dec-14 2022 zł0.015639 zł0.01555 zł0.01592 zł0.015568 - -
Dec-13 2022 zł0.01555 zł0.014688 zł0.016766 zł0.016766 zł5 -
Dec-12 2022 zł0.016766 zł0.016766 zł0.016766 zł0.016766 - -
Dec-11 2022 zł0.016766 zł0.016766 zł0.016766 zł0.016766 - -
Dec-10 2022 zł0.016766 zł0.016766 zł0.016766 zł0.016766 - -
Dec-09 2022 zł0.016766 zł0.016766 zł0.016768 zł0.016768 - -
Dec-08 2022 zł0.016768 zł0.01623 zł0.016774 zł0.016348 - -
Dec-07 2022 zł0.016348 zł0.016222 zł0.017115 zł0.017103 zł67 -
Dec-06 2022 zł0.017088 zł0.016913 zł0.017188 zł0.017037 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.