Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-19 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-18 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-17 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-16 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-15 2022 AU$0.00589045 AU$0.00589045 AU$0.00589045 AU$0.00589045 - -
Dec-14 2022 AU$0.00589045 AU$0.00585709 AU$0.00599626 AU$0.00586373 - -
Dec-13 2022 AU$0.00585696 AU$0.00553223 AU$0.00631517 AU$0.00631517 AU$2 -
Dec-12 2022 AU$0.00631517 AU$0.00631517 AU$0.00631517 AU$0.00631517 - -
Dec-11 2022 AU$0.00631517 AU$0.00631517 AU$0.00631517 AU$0.00631517 - -
Dec-10 2022 AU$0.00631517 AU$0.00631517 AU$0.00631517 AU$0.00631517 - -
Dec-09 2022 AU$0.00631517 AU$0.00631517 AU$0.00631569 AU$0.00631569 - -
Dec-08 2022 AU$0.00631569 AU$0.0061133 AU$0.00631824 AU$0.0061575 - -
Dec-07 2022 AU$0.0061575 AU$0.00611017 AU$0.0064466 AU$0.00644206 AU$25 -
Dec-06 2022 AU$0.00643628 AU$0.00637029 AU$0.00647388 AU$0.00641699 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.