Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-29 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-28 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-27 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-26 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-25 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-24 2023 AR$0.0079699 AR$0.0079699 AR$0.0079699 AR$0.0079699 - -
Mar-23 2023 AR$0.00796868 AR$0.00781151 AR$0.00806141 AR$0.00783162 AR$115,649 -
Mar-22 2023 AR$0.00783162 AR$0.00783162 AR$0.00783162 AR$0.00783162 - -
Mar-21 2023 AR$0.00783162 AR$0.00783162 AR$0.00783162 AR$0.00783162 - -
Mar-20 2023 AR$0.00783426 AR$0.0077928 AR$0.00799188 AR$0.00787509 AR$18,453 -
Mar-19 2023 AR$0.0079072 AR$0.00779215 AR$0.00810047 AR$0.00783364 AR$40,456 -
Mar-18 2023 AR$0.00783364 AR$0.00744851 AR$0.00799686 AR$0.00744851 AR$8,480 -
Mar-17 2023 AR$0.00744851 AR$0.00744851 AR$0.00744851 AR$0.00744851 - -
Mar-16 2023 AR$0.00744851 AR$0.00711983 AR$0.00755566 AR$0.00721398 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.