Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-29 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-28 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-27 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-26 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-25 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-24 2023 Rp0.145493 Rp0.145493 Rp0.145493 Rp0.145493 - -
Mar-23 2023 Rp0.145471 Rp0.142602 Rp0.147164 Rp0.142969 Rp2,111,206 -
Mar-22 2023 Rp0.142969 Rp0.142969 Rp0.142969 Rp0.142969 - -
Mar-21 2023 Rp0.142969 Rp0.142969 Rp0.142969 Rp0.142969 - -
Mar-20 2023 Rp0.143017 Rp0.14226 Rp0.145894 Rp0.143762 Rp336,869 -
Mar-19 2023 Rp0.144348 Rp0.142248 Rp0.147877 Rp0.143006 Rp738,545 -
Mar-18 2023 Rp0.143006 Rp0.135975 Rp0.145985 Rp0.135975 Rp154,799 -
Mar-17 2023 Rp0.135975 Rp0.135975 Rp0.135975 Rp0.135975 - -
Mar-16 2023 Rp0.135975 Rp0.129975 Rp0.137931 Rp0.131693 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.