Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-29 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-28 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-27 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-26 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-25 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-24 2023 Tk0.00099512 Tk0.00099512 Tk0.00099512 Tk0.00099512 - -
Mar-23 2023 Tk0.00099497 Tk0.00097535 Tk0.00100655 Tk0.00097786 Tk14,440 -
Mar-22 2023 Tk0.00097786 Tk0.00097786 Tk0.00097786 Tk0.00097786 - -
Mar-21 2023 Tk0.00097786 Tk0.00097786 Tk0.00097786 Tk0.00097786 - -
Mar-20 2023 Tk0.00097819 Tk0.00097301 Tk0.00099787 Tk0.00098329 Tk2,304 -
Mar-19 2023 Tk0.0009873 Tk0.00097293 Tk0.00101143 Tk0.00097811 Tk5,051 -
Mar-18 2023 Tk0.00097811 Tk0.00093002 Tk0.00099849 Tk0.00093002 Tk1,059 -
Mar-17 2023 Tk0.00093002 Tk0.00093002 Tk0.00093002 Tk0.00093002 - -
Mar-16 2023 Tk0.00093002 Tk0.00088898 Tk0.0009434 Tk0.00090074 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.