Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-29 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-28 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-27 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-26 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-25 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-24 2023 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 CN¥0.00006418 - -
Mar-23 2023 CN¥0.00006417 CN¥0.0000629 CN¥0.00006491 CN¥0.00006306 CN¥931 -
Mar-22 2023 CN¥0.00006306 CN¥0.00006306 CN¥0.00006306 CN¥0.00006306 - -
Mar-21 2023 CN¥0.00006306 CN¥0.00006306 CN¥0.00006306 CN¥0.00006306 - -
Mar-20 2023 CN¥0.00006308 CN¥0.00006275 CN¥0.00006435 CN¥0.00006341 CN¥149 -
Mar-19 2023 CN¥0.00006367 CN¥0.00006275 CN¥0.00006523 CN¥0.00006308 CN¥326 -
Mar-18 2023 CN¥0.00006308 CN¥0.00005998 CN¥0.00006439 CN¥0.00005998 CN¥68 -
Mar-17 2023 CN¥0.00005998 CN¥0.00005998 CN¥0.00005998 CN¥0.00005998 - -
Mar-16 2023 CN¥0.00005998 CN¥0.00005733 CN¥0.00006084 CN¥0.00005809 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.