Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-29 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-28 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-27 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-26 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-25 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-24 2023 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -
Mar-23 2023 MX$0.00015314 MX$0.00015012 MX$0.00015493 MX$0.00015051 MX$2,223 -
Mar-22 2023 MX$0.00015051 MX$0.00015051 MX$0.00015051 MX$0.00015051 - -
Mar-21 2023 MX$0.00015051 MX$0.00015051 MX$0.00015051 MX$0.00015051 - -
Mar-20 2023 MX$0.00015056 MX$0.00014976 MX$0.00015359 MX$0.00015135 MX$355 -
Mar-19 2023 MX$0.00015196 MX$0.00014975 MX$0.00015568 MX$0.00015055 MX$778 -
Mar-18 2023 MX$0.00015055 MX$0.00014315 MX$0.00015369 MX$0.00014315 MX$163 -
Mar-17 2023 MX$0.00014315 MX$0.00014315 MX$0.00014315 MX$0.00014315 - -
Mar-16 2023 MX$0.00014315 MX$0.00013683 MX$0.00014521 MX$0.00013864 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.