Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-29 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-28 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-27 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-26 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-25 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-24 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - -
Mar-23 2023 RM0.00004297 RM0.00004212 RM0.00004347 RM0.00004223 RM624 -
Mar-22 2023 RM0.00004223 RM0.00004223 RM0.00004223 RM0.00004223 - -
Mar-21 2023 RM0.00004223 RM0.00004223 RM0.00004223 RM0.00004223 - -
Mar-20 2023 RM0.00004225 RM0.00004202 RM0.0000431 RM0.00004247 RM100 -
Mar-19 2023 RM0.00004264 RM0.00004202 RM0.00004368 RM0.00004224 RM218 -
Mar-18 2023 RM0.00004224 RM0.00004017 RM0.00004312 RM0.00004017 RM46 -
Mar-17 2023 RM0.00004017 RM0.00004017 RM0.00004017 RM0.00004017 - -
Mar-16 2023 RM0.00004017 RM0.00003839 RM0.00004074 RM0.0000389 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.