Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-29 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-28 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-27 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-26 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-25 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-24 2023 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 CHF0.0000082185 - -
Mar-23 2023 CHF0.0000082173 CHF0.0000080552 CHF0.0000083129 CHF0.0000080759 CHF119 -
Mar-22 2023 CHF0.0000080759 CHF0.0000080759 CHF0.0000080759 CHF0.0000080759 - -
Mar-21 2023 CHF0.0000080759 CHF0.0000080759 CHF0.0000080759 CHF0.0000080759 - -
Mar-20 2023 CHF0.0000080787 CHF0.0000080359 CHF0.0000082412 CHF0.0000081208 CHF19 -
Mar-19 2023 CHF0.0000081539 CHF0.0000080352 CHF0.0000083532 CHF0.000008078 CHF42 -
Mar-18 2023 CHF0.000008078 CHF0.0000076809 CHF0.0000082463 CHF0.0000076809 CHF9 -
Mar-17 2023 CHF0.0000076809 CHF0.0000076809 CHF0.0000076809 CHF0.0000076809 - -
Mar-16 2023 CHF0.0000076809 CHF0.0000073419 CHF0.0000077914 CHF0.000007439 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.