Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-29 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-28 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-27 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-26 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-25 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-24 2023 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 Bs.0.00033072 - -
Mar-23 2023 Bs.0.00033067 Bs.0.00032415 Bs.0.00033452 Bs.0.00032498 Bs.4,799 -
Mar-22 2023 Bs.0.00032498 Bs.0.00032498 Bs.0.00032498 Bs.0.00032498 - -
Mar-21 2023 Bs.0.00032498 Bs.0.00032498 Bs.0.00032498 Bs.0.00032498 - -
Mar-20 2023 Bs.0.00032509 Bs.0.00032337 Bs.0.00033163 Bs.0.00032678 Bs.766 -
Mar-19 2023 Bs.0.00032812 Bs.0.00032334 Bs.0.00033614 Bs.0.00032506 Bs.1,679 -
Mar-18 2023 Bs.0.00032506 Bs.0.00030908 Bs.0.00033184 Bs.0.00030908 Bs.352 -
Mar-17 2023 Bs.0.00030908 Bs.0.00030908 Bs.0.00030908 Bs.0.00030908 - -
Mar-16 2023 Bs.0.00030908 Bs.0.00029544 Bs.0.00031353 Bs.0.00029935 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.