Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rich Santa SANTA

Rich Santa (SANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-29 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-28 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-27 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-26 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-25 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-24 2023 CL$0.0084349 CL$0.0084349 CL$0.0084349 CL$0.0084349 - -
Mar-23 2023 CL$0.00843361 CL$0.00826727 CL$0.00853175 CL$0.00828855 CL$122,396 -
Mar-22 2023 CL$0.00828855 CL$0.00828855 CL$0.00828855 CL$0.00828855 - -
Mar-21 2023 CL$0.00828855 CL$0.00828855 CL$0.00828855 CL$0.00828855 - -
Mar-20 2023 CL$0.00829135 CL$0.00824746 CL$0.00845816 CL$0.00833455 CL$19,530 -
Mar-19 2023 CL$0.00836854 CL$0.00824678 CL$0.00857309 CL$0.00829069 CL$42,817 -
Mar-18 2023 CL$0.00829069 CL$0.00788309 CL$0.00846343 CL$0.00788309 CL$8,974 -
Mar-17 2023 CL$0.00788309 CL$0.00788309 CL$0.00788309 CL$0.00788309 - -
Mar-16 2023 CL$0.00788309 CL$0.00753523 CL$0.0079965 CL$0.00763487 - -

Historical and market price analysis of Rich Santa (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.