Cap Mercado AR$1,982.48T
-3.75%
Volumen 24h AR$185.38T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-30 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-29 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-28 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-27 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-26 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-25 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-24 2023 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | AR$0.00791509 | - | - |
Mar-23 2023 | AR$0.00791388 | AR$0.00775779 | AR$0.00800597 | AR$0.00777776 | AR$114,853 | - |
Mar-22 2023 | AR$0.00777776 | AR$0.00777776 | AR$0.00777776 | AR$0.00777776 | - | - |
Mar-21 2023 | AR$0.00777776 | AR$0.00777776 | AR$0.00777776 | AR$0.00777776 | - | - |
Mar-20 2023 | AR$0.00778038 | AR$0.00773921 | AR$0.00793692 | AR$0.00782093 | AR$18,326 | - |
Mar-19 2023 | AR$0.00785283 | AR$0.00773857 | AR$0.00804476 | AR$0.00777977 | AR$40,178 | - |
Mar-18 2023 | AR$0.00777977 | AR$0.00739729 | AR$0.00794187 | AR$0.00739729 | AR$8,421 | - |
Mar-17 2023 | AR$0.00739729 | AR$0.00739729 | AR$0.00739729 | AR$0.00739729 | - | - |
Mar-16 2023 | AR$0.00739729 | AR$0.00707087 | AR$0.00750371 | AR$0.00716437 | - | - |
Análisis de precios históricos y de mercado de Rich Santa (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 213 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.