Cap Mercado ₨635.19T
0.16%
Volumen 24h ₨48.64T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-30 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-29 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-28 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-27 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-26 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-25 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-24 2023 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | ₨0.00252593 | - | - |
Mar-23 2023 | ₨0.00252554 | ₨0.00247573 | ₨0.00255493 | ₨0.0024821 | ₨36,653 | - |
Mar-22 2023 | ₨0.0024821 | ₨0.0024821 | ₨0.0024821 | ₨0.0024821 | - | - |
Mar-21 2023 | ₨0.0024821 | ₨0.0024821 | ₨0.0024821 | ₨0.0024821 | - | - |
Mar-20 2023 | ₨0.00248294 | ₨0.0024698 | ₨0.00253289 | ₨0.00249588 | ₨5,848 | - |
Mar-19 2023 | ₨0.00250606 | ₨0.00246959 | ₨0.00256731 | ₨0.00248274 | ₨12,822 | - |
Mar-18 2023 | ₨0.00248274 | ₨0.00236068 | ₨0.00253447 | ₨0.00236068 | ₨2,687 | - |
Mar-17 2023 | ₨0.00236068 | ₨0.00236068 | ₨0.00236068 | ₨0.00236068 | - | - |
Mar-16 2023 | ₨0.00236068 | ₨0.00225651 | ₨0.00239464 | ₨0.00228635 | - | - |
Análisis de precios históricos y de mercado de Rich Santa (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 213 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.