Market Cap AU$3.92T 0.26%
Volume 24h AU$156.41B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-17 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-16 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-15 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-14 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-13 2022 AU$0.01557 AU$0.01557 AU$0.01557 AU$0.01557 - -
Aug-12 2022 AU$0.01557 AU$0.015568 AU$0.01557 AU$0.015568 - -
Aug-11 2022 AU$0.015565 AU$0.01555 AU$0.016334 AU$0.015896 - -
Aug-10 2022 AU$0.015896 AU$0.015012 AU$0.016308 AU$0.015012 AU$11 -
Aug-09 2022 AU$0.015012 AU$0.014769 AU$0.015667 AU$0.015248 - -
Aug-08 2022 AU$0.015248 AU$0.015086 AU$0.016649 AU$0.015176 AU$7 -
Aug-07 2022 AU$0.015176 AU$0.014368 AU$0.015448 AU$0.014518 - -
Aug-06 2022 AU$0.014518 AU$0.013611 AU$0.014545 AU$0.013691 AU$117 -
Aug-05 2022 AU$0.013691 AU$0.012752 AU$0.013691 AU$0.012865 - -
Aug-04 2022 AU$0.012865 AU$0.012619 AU$0.013157 AU$0.012692 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.