Market Cap HK$20.38T -0.18%
Volume 24h HK$1.13T 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$2.1862 HK$2.1862 HK$2.1862 HK$2.1862 - HK$179,652,588
Jul-02 2022 HK$2.1228 HK$1.4805 HK$2.1230 HK$2.0970 HK$2,545 HK$174,448,785
May-04 2022 HK$1.1758 HK$1.1756 HK$1.1856 HK$1.1849 HK$258 HK$96,627,442
May-03 2022 HK$1.1849 HK$1.1568 HK$1.2728 HK$1.2728 HK$258 HK$97,372,290
Apr-28 2022 HK$1.6098 HK$1.5774 HK$1.6323 HK$1.5880 - HK$132,292,979
Apr-27 2022 HK$1.5880 HK$1.5880 HK$1.5880 HK$1.5880 - HK$130,499,196
Apr-20 2022 HK$4.1649 HK$4.1649 HK$4.1649 HK$4.1649 HK$757 HK$342,260,583
Nov-23 2021 HK$8.581 HK$8.542 HK$8.744 HK$8.611 HK$4,021 HK$707,641,055
Nov-22 2021 HK$8.616 HK$3.2989 HK$8.948 HK$3.4485 HK$4,084 HK$283,384,225
Nov-21 2021 HK$3.4546 HK$2.2744 HK$3.4763 HK$2.3062 - HK$189,517,267
Nov-20 2021 HK$2.2934 HK$2.2224 HK$2.3086 HK$2.3005 - HK$189,045,609
Nov-19 2021 HK$1.7385 HK$1.6284 HK$1.7558 HK$1.7017 - HK$139,840,934
Nov-18 2021 HK$1.7047 HK$1.6724 HK$1.7047 HK$1.6936 - HK$139,172,588
Nov-11 2021 HK$3.8106 HK$3.8106 HK$3.8382 HK$3.8268 - HK$314,472,174
Nov-10 2021 HK$3.8268 HK$3.8221 HK$3.8442 HK$3.8442 - HK$315,904,521

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.