Market Cap AU$3.92T 0.43%
Volume 24h AU$223.20B 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 36 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.420106 AU$0.420106 AU$0.420106 AU$0.420106 - AU$34,522,450
Jul-02 2022 AU$0.407937 AU$0.284513 AU$0.407963 AU$0.402983 AU$489 AU$33,522,476
May-04 2022 AU$0.225957 AU$0.225911 AU$0.22783 AU$0.227699 AU$50 AU$18,568,149
May-03 2022 AU$0.227698 AU$0.222307 AU$0.244593 AU$0.244593 AU$50 AU$18,711,281
Apr-28 2022 AU$0.309358 AU$0.303129 AU$0.313669 AU$0.305164 - AU$25,421,720
Apr-27 2022 AU$0.305164 AU$0.305164 AU$0.305164 AU$0.305164 - AU$25,077,023
Apr-20 2022 AU$0.800354 AU$0.800354 AU$0.800354 AU$0.800354 AU$146 AU$65,769,573
Nov-23 2021 AU$1.6490 AU$1.6416 AU$1.6802 AU$1.6547 AU$773 AU$135,981,917
Nov-22 2021 AU$1.6556 AU$0.633928 AU$1.7195 AU$0.662675 AU$785 AU$54,455,758
Nov-21 2021 AU$0.66386 AU$0.437062 AU$0.668015 AU$0.443173 - AU$36,418,070
Nov-20 2021 AU$0.440705 AU$0.427067 AU$0.443628 AU$0.442071 - AU$36,327,435
Nov-19 2021 AU$0.334086 AU$0.312922 AU$0.337399 AU$0.327009 - AU$26,872,152
Nov-18 2021 AU$0.327594 AU$0.321378 AU$0.327594 AU$0.325446 - AU$26,743,721
Nov-11 2021 AU$0.732262 AU$0.732262 AU$0.737561 AU$0.735373 - AU$60,429,689
Nov-10 2021 AU$0.735373 AU$0.73448 AU$0.738722 AU$0.738722 - AU$60,704,932

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1188 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50038 AUD.