Market Cap AR$2,413.12T 0.39%
Volume 24h AR$137.21T 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 25 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2022 AR$258.86 AR$258.86 AR$258.86 AR$258.86 - AR$21,272,047,020
Jul-02 2022 AR$251.36 AR$175.31 AR$251.37 AR$248.31 AR$301,388 AR$20,655,882,470
May-04 2022 AR$139.23 AR$139.20 AR$140.38 AR$140.30 AR$30,509 AR$11,441,324,075
May-03 2022 AR$140.30 AR$136.98 AR$150.71 AR$150.71 AR$30,509 AR$11,529,519,011
Apr-28 2022 AR$190.62 AR$186.78 AR$193.27 AR$188.03 - AR$15,664,358,022
Apr-27 2022 AR$188.03 AR$188.03 AR$188.03 AR$188.03 - AR$15,451,962,404
Apr-20 2022 AR$493.16 AR$493.16 AR$493.16 AR$493.16 AR$89,677 AR$40,525,902,078
Nov-23 2021 AR$1,016.09 AR$1,011.54 AR$1,035.35 AR$1,019.63 AR$476,120 AR$83,789,351,066
Nov-22 2021 AR$1,020.19 AR$390.61 AR$1,059.57 AR$408.32 AR$483,516 AR$33,554,554,445
Nov-21 2021 AR$409.05 AR$269.30 AR$411.61 AR$273.07 - AR$22,440,089,790
Nov-20 2021 AR$271.55 AR$263.15 AR$273.35 AR$272.39 - AR$22,384,242,334
Nov-19 2021 AR$205.85 AR$192.81 AR$207.89 AR$201.49 - AR$16,558,085,573
Nov-18 2021 AR$201.85 AR$198.02 AR$201.85 AR$200.53 - AR$16,478,948,930
Nov-11 2021 AR$451.20 AR$451.20 AR$454.47 AR$453.12 - AR$37,235,571,860
Nov-10 2021 AR$453.12 AR$452.57 AR$455.18 AR$455.18 - AR$37,405,171,249

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1188 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5043 ARS.