Market Cap Rp38,982.53T 1.74%
Volume 24h Rp1,708.71T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 21 Seconds ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.283687 Rp0.283687 Rp0.283687 Rp0.283687 - -
May-11 2024 Rp0.283687 Rp0.283687 Rp0.283687 Rp0.283687 - -
May-10 2024 Rp0.283687 Rp0.283687 Rp0.283687 Rp0.283687 - -
May-09 2024 Rp0.283687 Rp0.283687 Rp0.283733 Rp0.283733 Rp55,308 -
May-08 2024 Rp0.283733 Rp0.283733 Rp0.284401 Rp0.284401 Rp4,538,629 -
May-07 2024 Rp0.284401 Rp0.284401 Rp0.284401 Rp0.284401 - -
May-06 2024 Rp0.284401 Rp0.284401 Rp0.284626 Rp0.284626 Rp1,372 -
May-05 2024 Rp0.284626 Rp0.284626 Rp0.284882 Rp0.284882 Rp36,214 -
May-04 2024 Rp0.284882 Rp0.284712 Rp0.284882 Rp0.28472 Rp4,309,517 -
May-03 2024 Rp0.28472 Rp0.28472 Rp0.28472 Rp0.28472 - -
May-02 2024 Rp0.28472 Rp0.28472 Rp0.285207 Rp0.285207 Rp4,612,105 -
May-01 2024 Rp0.285207 Rp0.285207 Rp0.285831 Rp0.285831 Rp2,413,395 -
Apr-30 2024 Rp0.285831 Rp0.285831 Rp0.286193 Rp0.286046 Rp33,499 -
Apr-29 2024 Rp0.286046 Rp0.286046 Rp0.286172 Rp0.286172 Rp316,433 -
Apr-28 2024 Rp0.286172 Rp0.285883 Rp0.286172 Rp0.285883 Rp12,573 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.2775 IDR.