Market Cap Bs.86.66T -3.32%
Volume 24h Bs.4.64T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 32 Seconds ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00064418 Bs.0.00064418 Bs.0.00064418 Bs.0.00064418 - -
May-09 2024 Bs.0.00064418 Bs.0.00064418 Bs.0.00064428 Bs.0.00064428 Bs.126 -
May-08 2024 Bs.0.00064428 Bs.0.00064428 Bs.0.0006458 Bs.0.0006458 Bs.10,306 -
May-07 2024 Bs.0.0006458 Bs.0.0006458 Bs.0.0006458 Bs.0.0006458 - -
May-06 2024 Bs.0.0006458 Bs.0.0006458 Bs.0.00064631 Bs.0.00064631 Bs.3 -
May-05 2024 Bs.0.00064631 Bs.0.00064631 Bs.0.00064689 Bs.0.00064689 Bs.82 -
May-04 2024 Bs.0.00064689 Bs.0.00064651 Bs.0.00064689 Bs.0.00064653 Bs.9,786 -
May-03 2024 Bs.0.00064653 Bs.0.00064653 Bs.0.00064653 Bs.0.00064653 - -
May-02 2024 Bs.0.00064653 Bs.0.00064653 Bs.0.00064763 Bs.0.00064763 Bs.10,473 -
May-01 2024 Bs.0.00064763 Bs.0.00064763 Bs.0.00064905 Bs.0.00064905 Bs.5,480 -
Apr-30 2024 Bs.0.00064905 Bs.0.00064905 Bs.0.00064987 Bs.0.00064954 Bs.76 -
Apr-29 2024 Bs.0.00064954 Bs.0.00064954 Bs.0.00064982 Bs.0.00064982 Bs.719 -
Apr-28 2024 Bs.0.00064982 Bs.0.00064917 Bs.0.00064982 Bs.0.00064917 Bs.29 -
Apr-27 2024 Bs.0.00064917 Bs.0.00064917 Bs.0.00065044 Bs.0.00065024 Bs.3,330 -
Apr-26 2024 Bs.0.00065062 Bs.0.00065045 Bs.0.00066703 Bs.0.00066703 Bs.90,465 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.