Market Cap zł9.47T -0.14%
Volume 24h zł294.72B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 37 Seconds ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00007044 zł0.00007044 zł0.00007044 zł0.00007044 - -
May-10 2024 zł0.00007044 zł0.00007044 zł0.00007044 zł0.00007044 - -
May-09 2024 zł0.00007044 zł0.00007044 zł0.00007045 zł0.00007045 zł14 -
May-08 2024 zł0.00007045 zł0.00007045 zł0.00007062 zł0.00007062 zł1,127 -
May-07 2024 zł0.00007062 zł0.00007062 zł0.00007062 zł0.00007062 - -
May-06 2024 zł0.00007062 zł0.00007062 zł0.00007067 zł0.00007067 zł0 -
May-05 2024 zł0.00007067 zł0.00007067 zł0.00007074 zł0.00007074 zł9 -
May-04 2024 zł0.00007074 zł0.00007069 zł0.00007074 zł0.0000707 zł1,070 -
May-03 2024 zł0.0000707 zł0.0000707 zł0.0000707 zł0.0000707 - -
May-02 2024 zł0.0000707 zł0.0000707 zł0.00007082 zł0.00007082 zł1,145 -
May-01 2024 zł0.00007082 zł0.00007082 zł0.00007097 zł0.00007097 zł599 -
Apr-30 2024 zł0.00007097 zł0.00007097 zł0.00007106 zł0.00007103 zł8 -
Apr-29 2024 zł0.00007103 zł0.00007103 zł0.00007106 zł0.00007106 zł79 -
Apr-28 2024 zł0.00007106 zł0.00007099 zł0.00007106 zł0.00007099 zł3 -
Apr-27 2024 zł0.00007099 zł0.00007099 zł0.00007112 zł0.0000711 zł364 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 663 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.